시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,750	70	- 1.45%	2,019,764	9,678
11:39	4,750	70	- 1.45%	2,015,997	9,660
11:38	4,740	80	- 1.66%	2,015,335	9,657
11:37	4,745	75	- 1.56%	2,013,108	9,647
11:36	4,770	50	- 1.04%	2,012,359	9,643
11:35	4,740	80	- 1.66%	2,006,655	9,616
11:34	4,735	85	- 1.76%	2,001,048	9,590
11:33	4,720	100	- 2.08%	1,997,227	9,572
11:32	4,725	95	- 1.97%	1,995,539	9,564
11:31	4,725	95	- 1.97%	1,994,483	9,559