시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,705	115	- 2.39%	2,069,144	9,911
11:49	4,710	110	- 2.28%	2,060,730	9,871
11:48	4,710	110	- 2.28%	2,058,690	9,862
11:47	4,705	115	- 2.39%	2,053,460	9,837
11:46	4,715	105	- 2.18%	2,048,430	9,814
11:45	4,715	105	- 2.18%	2,047,983	9,811
11:44	4,710	110	- 2.28%	2,045,587	9,800
11:43	4,715	105	- 2.18%	2,039,143	9,770
11:42	4,715	105	- 2.18%	2,028,301	9,719
11:41	4,730	90	- 1.87%	2,024,415	9,700