시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,740	80	- 1.66%	2,097,730	10,046
11:59	4,750	70	- 1.45%	2,093,817	10,028
11:58	4,745	75	- 1.56%	2,091,672	10,017
11:57	4,745	75	- 1.56%	2,090,925	10,014
11:56	4,735	85	- 1.76%	2,089,879	10,009
11:55	4,725	95	- 1.97%	2,088,490	10,002
11:54	4,735	85	- 1.76%	2,088,427	10,002
11:53	4,720	100	- 2.08%	2,081,170	9,968
11:52	4,720	100	- 2.08%	2,080,480	9,964
11:51	4,715	105	- 2.18%	2,070,327	9,917