시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,735	85	- 1.76%	2,120,444	10,154
12:09	4,745	75	- 1.56%	2,113,293	10,120
12:08	4,750	70	- 1.45%	2,110,602	10,107
12:07	4,750	70	- 1.45%	2,108,805	10,099
12:06	4,740	80	- 1.66%	2,107,391	10,092
12:05	4,740	80	- 1.66%	2,106,130	10,086
12:04	4,740	80	- 1.66%	2,105,733	10,084
12:03	4,740	80	- 1.66%	2,099,594	10,055
12:02	4,745	75	- 1.56%	2,099,071	10,052
12:01	4,735	85	- 1.76%	2,098,381	10,049