시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,800	20	- 0.42%	2,701,157	12,923
15:09	4,780	40	- 0.83%	2,693,553	12,886
15:08	4,790	30	- 0.62%	2,689,736	12,868
15:07	4,795	25	- 0.52%	2,686,519	12,853
15:06	4,815	5	- 0.10%	2,668,414	12,766
15:05	4,815	5	- 0.10%	2,665,248	12,750
15:04	4,815	5	- 0.10%	2,660,378	12,727
15:03	4,815	5	- 0.10%	2,658,466	12,718
15:02	4,815	5	- 0.10%	2,654,254	12,697
15:01	4,815	5	- 0.10%	2,651,461	12,684