시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,725	95	- 1.97%	2,153,893	10,312
12:19	4,715	105	- 2.18%	2,151,015	10,298
12:18	4,710	110	- 2.28%	2,149,180	10,289
12:17	4,725	95	- 1.97%	2,145,756	10,273
12:16	4,710	110	- 2.28%	2,141,378	10,253
12:15	4,720	100	- 2.08%	2,133,995	10,218
12:14	4,720	100	- 2.08%	2,132,410	10,210
12:13	4,725	95	- 1.97%	2,131,281	10,205
12:12	4,725	95	- 1.97%	2,130,362	10,201
12:11	4,730	90	- 1.87%	2,127,501	10,187