시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,725	95	- 1.97%	2,193,056	10,497
12:29	4,720	100	- 2.08%	2,191,500	10,489
12:28	4,725	95	- 1.97%	2,191,095	10,487
12:27	4,735	85	- 1.76%	2,185,437	10,461
12:26	4,720	100	- 2.08%	2,185,123	10,459
12:25	4,730	90	- 1.87%	2,179,980	10,435
12:24	4,730	90	- 1.87%	2,178,852	10,429
12:23	4,720	100	- 2.08%	2,158,181	10,332
12:22	4,715	105	- 2.18%	2,156,899	10,326
12:21	4,725	95	- 1.97%	2,154,425	10,314