시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,715	105	- 2.18%	2,234,014	10,690
12:39	4,720	100	- 2.08%	2,232,267	10,682
12:38	4,720	100	- 2.08%	2,231,552	10,678
12:37	4,720	100	- 2.08%	2,231,171	10,677
12:36	4,715	105	- 2.18%	2,231,140	10,676
12:35	4,725	95	- 1.97%	2,201,948	10,539
12:34	4,735	85	- 1.76%	2,201,253	10,535
12:33	4,725	95	- 1.97%	2,198,733	10,523
12:32	4,725	95	- 1.97%	2,196,525	10,513
12:31	4,730	90	- 1.87%	2,193,178	10,497