시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,720	100	- 2.08%	2,253,481	10,782
12:49	4,720	100	- 2.08%	2,251,877	10,774
12:48	4,720	100	- 2.08%	2,249,378	10,762
12:47	4,720	100	- 2.08%	2,248,811	10,760
12:46	4,715	105	- 2.18%	2,243,139	10,733
12:45	4,720	100	- 2.08%	2,242,255	10,729
12:44	4,715	105	- 2.18%	2,242,005	10,728
12:43	4,720	100	- 2.08%	2,237,025	10,704
12:42	4,720	100	- 2.08%	2,234,760	10,693
12:41	4,715	105	- 2.18%	2,234,417	10,692