시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,710	110	- 2.28%	2,273,722	10,877
12:59	4,710	110	- 2.28%	2,273,578	10,877
12:58	4,715	105	- 2.18%	2,265,932	10,841
12:57	4,715	105	- 2.18%	2,265,262	10,837
12:56	4,730	90	- 1.87%	2,264,956	10,836
12:55	4,725	95	- 1.97%	2,258,002	10,803
12:54	4,725	95	- 1.97%	2,258,000	10,803
12:53	4,735	85	- 1.76%	2,255,888	10,793
12:52	4,735	85	- 1.76%	2,254,751	10,788
12:51	4,730	90	- 1.87%	2,254,270	10,786