시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,750	70	- 1.45%	2,297,283	10,989
13:09	4,740	80	- 1.66%	2,292,415	10,966
13:08	4,730	90	- 1.87%	2,290,941	10,959
13:07	4,735	85	- 1.76%	2,288,917	10,949
13:06	4,720	100	- 2.08%	2,284,056	10,926
13:05	4,715	105	- 2.18%	2,281,556	10,914
13:04	4,720	100	- 2.08%	2,280,361	10,909
13:03	4,715	105	- 2.18%	2,279,329	10,904
13:02	4,715	105	- 2.18%	2,277,419	10,895
13:01	4,715	105	- 2.18%	2,274,070	10,879