시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,730	90	- 1.87%	2,320,657	11,100
13:19	4,745	75	- 1.56%	2,316,696	11,081
13:18	4,745	75	- 1.56%	2,315,896	11,077
13:17	4,730	90	- 1.87%	2,315,812	11,077
13:16	4,745	75	- 1.56%	2,314,625	11,071
13:15	4,730	90	- 1.87%	2,314,115	11,069
13:14	4,760	60	- 1.25%	2,313,520	11,066
13:13	4,750	70	- 1.45%	2,303,935	11,020
13:12	4,755	65	- 1.35%	2,302,812	11,015
13:11	4,750	70	- 1.45%	2,300,016	11,002