시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,750	70	- 1.45%	2,337,580	11,180
13:29	4,750	70	- 1.45%	2,337,295	11,179
13:28	4,735	85	- 1.76%	2,331,298	11,150
13:27	4,735	85	- 1.76%	2,329,974	11,144
13:26	4,735	85	- 1.76%	2,326,408	11,127
13:25	4,740	80	- 1.66%	2,322,062	11,106
13:24	4,740	80	- 1.66%	2,321,769	11,105
13:23	4,740	80	- 1.66%	2,321,707	11,105
13:22	4,740	80	- 1.66%	2,321,665	11,105
13:21	4,740	80	- 1.66%	2,320,825	11,101