시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,740	80	- 1.66%	2,363,744	11,304
13:39	4,730	90	- 1.87%	2,363,592	11,303
13:38	4,730	90	- 1.87%	2,362,574	11,298
13:37	4,740	80	- 1.66%	2,360,787	11,290
13:36	4,725	95	- 1.97%	2,358,138	11,277
13:35	4,740	80	- 1.66%	2,345,592	11,218
13:34	4,745	75	- 1.56%	2,342,551	11,204
13:33	4,745	75	- 1.56%	2,340,715	11,195
13:32	4,750	70	- 1.45%	2,338,079	11,182
13:31	4,755	65	- 1.35%	2,337,677	11,180