시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,730	90	- 1.87%	2,379,522	11,379
13:49	4,725	95	- 1.97%	2,377,665	11,370
13:48	4,725	95	- 1.97%	2,377,545	11,369
13:47	4,725	95	- 1.97%	2,376,959	11,366
13:46	4,725	95	- 1.97%	2,374,468	11,355
13:45	4,730	90	- 1.87%	2,372,532	11,346
13:44	4,735	85	- 1.76%	2,370,149	11,334
13:43	4,740	80	- 1.66%	2,369,763	11,332
13:42	4,740	80	- 1.66%	2,365,950	11,314
13:41	4,740	80	- 1.66%	2,364,917	11,309