시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	5	+ 0.10%	2,791,224	13,356
15:19	4,805	15	- 0.31%	2,763,972	13,225
15:18	4,815	5	- 0.10%	2,747,941	13,148
15:17	4,810	10	- 0.21%	2,740,208	13,110
15:16	4,810	10	- 0.21%	2,728,350	13,053
15:15	4,815	5	- 0.10%	2,726,847	13,046
15:14	4,825	5	+ 0.10%	2,724,415	13,034
15:13	4,820	0	0.00%	2,717,675	13,002
15:12	4,795	25	- 0.52%	2,703,189	12,932
15:11	4,795	25	- 0.52%	2,702,443	12,929