시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	17,300	400	- 2.26%	31,881	555
13:33	17,250	450	- 2.54%	31,771	553
13:32	17,250	450	- 2.54%	31,716	552
13:30	17,240	460	- 2.60%	31,666	551
13:29	17,210	490	- 2.77%	31,665	551
13:26	17,200	500	- 2.83%	31,661	551
13:25	17,200	500	- 2.83%	31,534	549
13:24	17,200	500	- 2.83%	31,506	548
13:23	17,220	480	- 2.71%	30,873	537
13:22	17,220	480	- 2.71%	30,850	537