시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	17,300	400	- 2.26%	32,371	563
13:50	17,250	450	- 2.54%	32,368	563
13:49	17,250	450	- 2.54%	32,308	562
13:47	17,240	460	- 2.60%	32,268	561
13:46	17,240	460	- 2.60%	32,258	561
13:45	17,240	460	- 2.60%	32,208	560
13:44	17,250	450	- 2.54%	32,207	560
13:43	17,250	450	- 2.54%	32,206	560
13:37	17,310	390	- 2.20%	32,197	560
13:35	17,240	460	- 2.60%	32,196	560