시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	17,200	500	- 2.83%	34,220	595
14:10	17,200	500	- 2.83%	34,149	594
14:07	17,200	500	- 2.83%	34,021	592
14:06	17,200	500	- 2.83%	34,019	592
14:04	17,200	500	- 2.83%	34,017	592
14:03	17,250	450	- 2.54%	33,944	590
14:02	17,190	510	- 2.88%	33,904	590
13:59	17,200	500	- 2.83%	33,635	585
13:57	17,200	500	- 2.83%	33,535	583
13:56	17,200	500	- 2.83%	33,422	581