시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,150	550	- 3.11%	40,416	701
14:24	17,160	540	- 3.05%	39,490	685
14:23	17,200	500	- 2.83%	39,264	682
14:21	17,250	450	- 2.54%	39,102	679
14:20	17,190	510	- 2.88%	34,626	602
14:19	17,200	500	- 2.83%	34,426	599
14:18	17,200	500	- 2.83%	34,308	597
14:15	17,200	500	- 2.83%	34,282	596
14:14	17,200	500	- 2.83%	34,278	596
14:13	17,200	500	- 2.83%	34,268	596