시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,100	600	- 3.39%	51,231	886
14:36	17,090	610	- 3.45%	51,192	886
14:35	17,090	610	- 3.45%	48,553	841
14:34	17,100	600	- 3.39%	48,305	836
14:33	17,210	490	- 2.77%	45,254	784
14:32	17,240	460	- 2.60%	44,220	766
14:31	17,200	500	- 2.83%	41,943	728
14:30	17,270	430	- 2.43%	41,938	727
14:29	17,200	500	- 2.83%	40,638	705
14:28	17,270	430	- 2.43%	40,428	702