시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	17,190	510	- 2.88%	54,509	942
14:46	17,100	600	- 3.39%	54,488	942
14:45	17,100	600	- 3.39%	54,227	938
14:44	17,090	610	- 3.45%	54,212	937
14:43	17,100	600	- 3.39%	52,498	908
14:42	17,100	600	- 3.39%	52,496	908
14:41	17,100	600	- 3.39%	52,143	902
14:40	17,100	600	- 3.39%	52,120	902
14:39	17,100	600	- 3.39%	51,941	899
14:38	17,100	600	- 3.39%	51,391	889