시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,010	690	- 3.90%	60,697	1,048
14:57	17,170	530	- 2.99%	60,494	1,044
14:56	17,170	530	- 2.99%	60,339	1,042
14:55	17,150	550	- 3.11%	60,249	1,040
14:54	17,160	540	- 3.05%	59,853	1,033
14:53	17,120	580	- 3.28%	59,751	1,032
14:51	17,110	590	- 3.33%	59,749	1,032
14:50	17,130	570	- 3.22%	59,747	1,032
14:49	17,120	580	- 3.28%	59,735	1,031
14:48	17,020	680	- 3.84%	59,634	1,030