시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,500	200	- 1.13%	3,596	63
09:09	17,510	190	- 1.07%	3,557	62
09:08	17,550	150	- 0.85%	3,514	61
09:07	17,550	150	- 0.85%	3,389	59
09:06	17,450	250	- 1.41%	3,370	59
09:05	17,450	250	- 1.41%	3,249	57
09:04	17,500	200	- 1.13%	3,004	52
09:03	17,540	160	- 0.90%	2,825	49
09:02	17,600	100	- 0.57%	2,522	44
09:01	17,540	160	- 0.90%	2,377	41