시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,550	150	- 0.85%	4,633	81
09:21	17,600	100	- 0.57%	4,614	81
09:19	17,590	110	- 0.62%	4,612	80
09:17	17,530	170	- 0.96%	4,404	77
09:16	17,520	180	- 1.02%	4,389	77
09:15	17,560	140	- 0.79%	4,294	75
09:14	17,560	140	- 0.79%	4,274	75
09:13	17,550	150	- 0.85%	4,239	74
09:12	17,570	130	- 0.73%	4,060	71
09:11	17,500	200	- 1.13%	3,616	63