시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	17,480	220	- 1.24%	8,965	157
09:33	17,500	200	- 1.13%	7,827	137
09:32	17,540	160	- 0.90%	7,467	131
09:31	17,560	140	- 0.79%	5,399	94
09:30	17,550	150	- 0.85%	5,346	93
09:29	17,550	150	- 0.85%	5,335	93
09:28	17,550	150	- 0.85%	5,220	91
09:27	17,550	150	- 0.85%	5,084	89
09:25	17,550	150	- 0.85%	5,054	88
09:24	17,550	150	- 0.85%	4,753	83