시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,640	60	- 0.34%	10,495	184
09:45	17,640	60	- 0.34%	10,490	184
09:44	17,630	70	- 0.40%	10,485	183
09:43	17,600	100	- 0.57%	10,255	179
09:42	17,530	170	- 0.96%	9,900	173
09:41	17,520	180	- 1.02%	9,894	173
09:40	17,500	200	- 1.13%	9,875	173
09:39	17,500	200	- 1.13%	9,248	162
09:38	17,440	260	- 1.47%	9,174	160
09:36	17,450	250	- 1.41%	9,173	160