시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	17,510	190	- 1.07%	11,474	201
10:00	17,460	240	- 1.36%	11,424	200
09:59	17,500	200	- 1.13%	11,263	197
09:56	17,600	100	- 0.57%	11,237	197
09:55	17,490	210	- 1.19%	11,187	196
09:54	17,550	150	- 0.85%	11,183	196
09:53	17,540	160	- 0.90%	11,181	196
09:52	17,540	160	- 0.90%	11,180	196
09:48	17,560	140	- 0.79%	10,946	192
09:47	17,640	60	- 0.34%	10,544	184