시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,600	100	- 0.57%	11,714	205
10:16	17,600	100	- 0.57%	11,681	204
10:15	17,590	110	- 0.62%	11,581	203
10:13	17,600	100	- 0.57%	11,580	203
10:12	17,590	110	- 0.62%	11,579	203
10:09	17,600	100	- 0.57%	11,578	203
10:08	17,580	120	- 0.68%	11,485	201
10:07	17,550	150	- 0.85%	11,483	201
10:06	17,540	160	- 0.90%	11,482	201
10:04	17,550	150	- 0.85%	11,480	201