시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,610	90	- 0.51%	12,446	218
10:34	17,590	110	- 0.62%	12,445	218
10:31	17,600	100	- 0.57%	12,435	218
10:30	17,610	90	- 0.51%	12,428	218
10:29	17,600	100	- 0.57%	12,423	217
10:28	17,600	100	- 0.57%	12,398	217
10:23	17,610	90	- 0.51%	12,388	217
10:22	17,590	110	- 0.62%	11,789	206
10:21	17,560	140	- 0.79%	11,779	206
10:18	17,590	110	- 0.62%	11,727	205