시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	17,040	660	- 3.73%	64,057	1,105
15:07	17,100	600	- 3.39%	64,056	1,105
15:06	17,080	620	- 3.50%	64,001	1,104
15:05	17,100	600	- 3.39%	63,191	1,090
15:04	17,120	580	- 3.28%	61,018	1,053
15:03	17,170	530	- 2.99%	60,965	1,052
15:02	17,060	640	- 3.62%	60,953	1,052
15:01	17,050	650	- 3.67%	60,791	1,049
15:00	17,060	640	- 3.62%	60,741	1,049
14:59	17,060	640	- 3.62%	60,740	1,049