시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	17,480	220	- 1.24%	16,123	282
10:49	17,480	220	- 1.24%	15,273	267
10:48	17,500	200	- 1.13%	15,042	263
10:47	17,500	200	- 1.13%	14,942	262
10:46	17,500	200	- 1.13%	14,832	260
10:45	17,500	200	- 1.13%	14,703	257
10:41	17,540	160	- 0.90%	14,103	247
10:40	17,500	200	- 1.13%	13,927	244
10:39	17,500	200	- 1.13%	13,876	243
10:38	17,550	150	- 0.85%	13,676	239