시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,480	220	- 1.24%	16,851	295
11:09	17,450	250	- 1.41%	16,819	294
11:08	17,450	250	- 1.41%	16,766	294
11:04	17,480	220	- 1.24%	16,763	293
11:03	17,480	220	- 1.24%	16,758	293
11:02	17,480	220	- 1.24%	16,757	293
10:58	17,410	290	- 1.64%	16,751	293
10:57	17,460	240	- 1.36%	16,683	292
10:56	17,460	240	- 1.36%	16,640	291
10:53	17,410	290	- 1.64%	16,524	289