시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,320	380	- 2.15%	18,701	327
11:23	17,340	360	- 2.03%	18,327	321
11:22	17,350	350	- 1.98%	18,227	319
11:21	17,350	350	- 1.98%	18,200	318
11:20	17,360	340	- 1.92%	18,120	317
11:18	17,360	340	- 1.92%	18,100	317
11:17	17,370	330	- 1.86%	18,052	316
11:16	17,370	330	- 1.86%	17,997	315
11:15	17,440	260	- 1.47%	17,588	308
11:13	17,400	300	- 1.70%	17,551	307