시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	17,230	470	- 2.66%	20,177	353
11:34	17,300	400	- 2.26%	20,051	350
11:32	17,250	450	- 2.54%	20,041	350
11:31	17,270	430	- 2.43%	19,833	347
11:30	17,340	360	- 2.03%	19,796	346
11:29	17,340	360	- 2.03%	19,782	346
11:28	17,280	420	- 2.37%	19,767	346
11:27	17,300	400	- 2.26%	19,518	341
11:26	17,290	410	- 2.32%	19,513	341
11:25	17,310	390	- 2.20%	19,438	340