시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,250	450	- 2.54%	23,618	412
11:48	17,260	440	- 2.49%	23,134	404
11:47	17,250	450	- 2.54%	22,722	396
11:46	17,250	450	- 2.54%	22,720	396
11:44	17,200	500	- 2.83%	22,658	395
11:42	17,290	410	- 2.32%	22,458	392
11:41	17,200	500	- 2.83%	22,457	392
11:40	17,210	490	- 2.77%	21,957	383
11:38	17,250	450	- 2.54%	21,911	382
11:37	17,300	400	- 2.26%	21,881	382