시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	17,340	360	- 2.03%	23,966	418
12:01	17,340	360	- 2.03%	23,956	418
11:59	17,340	360	- 2.03%	23,899	417
11:57	17,340	360	- 2.03%	23,798	415
11:55	17,300	400	- 2.26%	23,765	414
11:54	17,300	400	- 2.26%	23,747	414
11:53	17,300	400	- 2.26%	23,745	414
11:52	17,300	400	- 2.26%	23,740	414
11:51	17,290	410	- 2.32%	23,630	412
11:50	17,300	400	- 2.26%	23,620	412