시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	17,360	340	- 1.92%	24,295	424
12:13	17,360	340	- 1.92%	24,294	424
12:12	17,300	400	- 2.26%	24,282	423
12:10	17,340	360	- 2.03%	24,199	422
12:09	17,340	360	- 2.03%	24,089	420
12:08	17,340	360	- 2.03%	24,069	420
12:07	17,310	390	- 2.20%	24,009	419
12:06	17,330	370	- 2.09%	24,003	419
12:05	17,340	360	- 2.03%	23,981	418
12:03	17,340	360	- 2.03%	23,976	418