시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,310	390	- 2.20%	27,181	474
12:39	17,310	390	- 2.20%	27,151	473
12:36	17,280	420	- 2.37%	27,113	473
12:32	17,290	410	- 2.32%	26,893	469
12:26	17,340	360	- 2.03%	26,713	466
12:24	17,300	400	- 2.26%	26,712	466
12:23	17,300	400	- 2.26%	26,502	462
12:22	17,300	400	- 2.26%	26,495	462
12:21	17,300	400	- 2.26%	26,430	461
12:16	17,360	340	- 1.92%	24,305	424