시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	17,340	360	- 2.03%	28,779	501
12:53	17,290	410	- 2.32%	28,181	491
12:52	17,300	400	- 2.26%	28,179	491
12:51	17,320	380	- 2.15%	28,173	491
12:47	17,270	430	- 2.43%	28,172	491
12:46	17,270	430	- 2.43%	28,170	491
12:44	17,290	410	- 2.32%	27,450	478
12:43	17,300	400	- 2.26%	27,437	478
12:42	17,300	400	- 2.26%	27,261	475
12:41	17,370	330	- 1.86%	27,195	474