시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	17,240	460	- 2.60%	30,323	528
13:20	17,250	450	- 2.54%	29,350	511
13:19	17,280	420	- 2.37%	28,850	503
13:15	17,280	420	- 2.37%	28,842	502
13:14	17,280	420	- 2.37%	28,841	502
13:11	17,290	410	- 2.32%	28,832	502
13:10	17,340	360	- 2.03%	28,827	502
13:05	17,280	420	- 2.37%	28,826	502
13:04	17,280	420	- 2.37%	28,825	502
12:55	17,280	420	- 2.37%	28,780	501