시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,160	540	- 3.05%	74,717	1,287
15:19	17,120	580	- 3.28%	72,351	1,246
15:18	17,130	570	- 3.22%	72,291	1,245
15:17	17,090	610	- 3.45%	71,874	1,238
15:16	17,050	650	- 3.67%	71,676	1,235
15:15	17,070	630	- 3.56%	70,533	1,215
15:14	17,060	640	- 3.62%	70,095	1,208
15:11	17,090	610	- 3.45%	70,091	1,208
15:10	17,000	700	- 3.96%	69,987	1,206
15:09	16,990	710	- 4.01%	67,279	1,160