시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,995	105	+ 1.52%	1,619,524	11,418
11:36	6,990	100	+ 1.45%	1,619,097	11,415
11:35	7,000	110	+ 1.60%	1,617,929	11,406
11:34	7,000	110	+ 1.60%	1,617,808	11,406
11:33	7,000	110	+ 1.60%	1,613,596	11,376
11:32	7,010	120	+ 1.74%	1,612,030	11,365
11:31	7,000	110	+ 1.60%	1,611,283	11,360
11:30	7,000	110	+ 1.60%	1,610,961	11,358
11:29	7,000	110	+ 1.60%	1,609,854	11,350
11:28	7,020	130	+ 1.89%	1,608,533	11,341