시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,980	90	+ 1.31%	1,654,196	11,660
12:06	6,980	90	+ 1.31%	1,652,842	11,650
12:05	6,980	90	+ 1.31%	1,650,775	11,636
12:04	6,980	90	+ 1.31%	1,650,458	11,633
12:03	6,980	90	+ 1.31%	1,648,713	11,621
12:02	6,980	90	+ 1.31%	1,647,974	11,616
12:01	6,980	90	+ 1.31%	1,644,723	11,593
12:00	6,970	80	+ 1.16%	1,643,724	11,587
11:59	6,990	100	+ 1.45%	1,642,329	11,577
11:58	7,000	110	+ 1.60%	1,641,857	11,573