시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,990	100	+ 1.45%	1,681,679	11,851
12:16	6,990	100	+ 1.45%	1,680,621	11,844
12:15	6,980	90	+ 1.31%	1,679,378	11,835
12:14	6,990	100	+ 1.45%	1,676,655	11,816
12:13	6,980	90	+ 1.31%	1,674,938	11,804
12:12	6,980	90	+ 1.31%	1,673,136	11,791
12:11	6,960	70	+ 1.02%	1,666,402	11,745
12:10	6,980	90	+ 1.31%	1,659,592	11,697
12:09	6,970	80	+ 1.16%	1,655,411	11,668
12:08	6,980	90	+ 1.31%	1,655,067	11,666