시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,940	50	+ 0.73%	161,243	1,101
09:09	6,890	0	0.00%	140,358	957
09:08	6,900	10	+ 0.15%	120,925	823
09:07	6,890	0	0.00%	111,208	756
09:06	6,850	40	- 0.58%	100,221	681
09:05	6,790	100	- 1.45%	93,282	634
09:04	6,830	60	- 0.87%	84,873	576
09:03	6,800	90	- 1.31%	76,006	516
09:02	6,820	70	- 1.02%	69,120	469
09:01	6,820	70	- 1.02%	62,372	423