시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,010	120	+ 1.74%	395,045	2,738
09:19	7,010	120	+ 1.74%	376,730	2,610
09:18	7,000	110	+ 1.60%	358,170	2,480
09:17	7,000	110	+ 1.60%	344,147	2,382
09:16	6,990	100	+ 1.45%	331,633	2,294
09:15	7,030	140	+ 2.03%	325,159	2,249
09:14	7,010	120	+ 1.74%	307,413	2,124
09:13	7,000	110	+ 1.60%	284,924	1,966
09:12	7,040	150	+ 2.18%	239,788	1,649
09:11	6,950	60	+ 0.87%	183,061	1,253