| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 7,060 | 170 | + 2.47% | 846,102 | 5,940 |
| 09:29 | 7,090 | 200 | + 2.90% | 833,191 | 5,849 |
| 09:28 | 7,120 | 230 | + 3.34% | 803,518 | 5,638 |
| 09:27 | 7,160 | 270 | + 3.92% | 721,188 | 5,049 |
| 09:26 | 7,100 | 210 | + 3.05% | 637,855 | 4,455 |
| 09:25 | 7,080 | 190 | + 2.76% | 606,569 | 4,232 |
| 09:24 | 7,070 | 180 | + 2.61% | 556,572 | 3,878 |
| 09:23 | 7,070 | 180 | + 2.61% | 528,126 | 3,677 |
| 09:22 | 7,010 | 120 | + 1.74% | 426,869 | 2,961 |
| 09:21 | 6,990 | 100 | + 1.45% | 399,288 | 2,768 |