시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,160	270	+ 3.92%	978,338	6,880
09:39	7,140	250	+ 3.63%	954,561	6,710
09:38	7,150	260	+ 3.77%	925,716	6,504
09:37	7,110	220	+ 3.19%	910,274	6,394
09:36	7,110	220	+ 3.19%	902,149	6,336
09:35	7,100	210	+ 3.05%	891,778	6,263
09:34	7,090	200	+ 2.90%	888,700	6,241
09:33	7,080	190	+ 2.76%	878,778	6,171
09:32	7,090	200	+ 2.90%	869,880	6,108
09:31	7,040	150	+ 2.18%	858,982	6,031