| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 7,110 | 220 | + 3.19% | 1,162,985 | 8,202 |
| 09:49 | 7,130 | 240 | + 3.48% | 1,144,278 | 8,069 |
| 09:48 | 7,150 | 260 | + 3.77% | 1,139,822 | 8,037 |
| 09:47 | 7,160 | 270 | + 3.92% | 1,126,887 | 7,944 |
| 09:46 | 7,190 | 300 | + 4.35% | 1,106,949 | 7,801 |
| 09:45 | 7,150 | 260 | + 3.77% | 1,041,019 | 7,328 |
| 09:44 | 7,150 | 260 | + 3.77% | 1,021,433 | 7,188 |
| 09:43 | 7,160 | 270 | + 3.92% | 1,012,678 | 7,125 |
| 09:42 | 7,150 | 260 | + 3.77% | 1,004,002 | 7,063 |
| 09:41 | 7,140 | 250 | + 3.63% | 988,296 | 6,951 |